Italia markets close in 1 hour 12 minutes
FTSE MIB
33.538,31 -168,90 (-0,50%) Dow Jones
38.973,31 -138,85 (-0,36%) Nasdaq
17.767,04 +49,38 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,01 +0,18 (+0,22%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00081000 | 2024-06-17 11:15AM EDT | 81.00 | 9.81 | 7.30 | 9.60 | 0.00 | - | - | 1 | 57.67% |
| SHAK240726C00083000 | 2024-06-13 1:23PM EDT | 83.00 | 12.33 | 6.00 | 7.10 | 0.00 | - | 9 | 9 | 44.09% |
| SHAK240726C00088000 | 2024-06-21 3:38PM EDT | 88.00 | 4.44 | 2.20 | 3.90 | 0.00 | - | 2 | 2 | 39.77% |
| SHAK240726C00089000 | 2024-06-17 12:15PM EDT | 89.00 | 5.40 | 2.85 | 3.40 | 0.00 | - | - | 12 | 39.23% |
| SHAK240726C00090000 | 2024-06-21 10:07AM EDT | 90.00 | 4.33 | 2.45 | 3.00 | 0.00 | - | 2 | 2 | 39.31% |
| SHAK240726C00092000 | 2024-06-21 3:04PM EDT | 92.00 | 2.82 | 1.75 | 2.25 | 0.00 | - | 20 | 29 | 38.79% |
| SHAK240726C00093000 | 2024-06-20 12:43PM EDT | 93.00 | 2.30 | 1.50 | 1.95 | -1.20 | -34.29% | 12 | 30 | 38.79% |
| SHAK240726C00094000 | 2024-06-17 10:57AM EDT | 94.00 | 2.55 | 1.20 | 1.80 | 0.00 | - | 10 | 2 | 40.11% |
| SHAK240726C00095000 | 2024-06-21 10:02AM EDT | 95.00 | 2.50 | 1.00 | 1.45 | 0.00 | - | 2 | 2 | 38.79% |
| SHAK240726C00097000 | 2024-06-18 10:23AM EDT | 97.00 | 1.40 | 0.70 | 1.95 | -1.25 | -47.17% | 12 | 20 | 50.15% |
| SHAK240726C00098000 | 2024-06-25 1:49PM EDT | 98.00 | 0.80 | 0.00 | 1.15 | -1.40 | -63.64% | 2 | 12 | 42.43% |
| SHAK240726C00100000 | 2024-06-21 9:46AM EDT | 100.00 | 1.72 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 40.72% |
| SHAK240726C00102000 | 2024-06-21 9:35AM EDT | 102.00 | 1.44 | 0.20 | 1.65 | 0.00 | - | 1 | 3 | 58.47% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 103.00 | 1.58 | 0.15 | 0.50 | 0.00 | - | 20 | 20 | 41.75% |
| SHAK240726C00105000 | 2024-06-21 9:46AM EDT | 105.00 | 1.22 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 50.49% |
| SHAK240726C00107000 | 2024-06-21 9:35AM EDT | 107.00 | 1.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 54.10% |
| SHAK240726C00110000 | 2024-06-21 3:04PM EDT | 110.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 20 | 30 | 53.61% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726P00080000 | 2024-06-24 2:24PM EDT | 80.00 | 1.08 | 0.70 | 2.05 | 0.00 | - | 40 | 77 | 51.12% |
| SHAK240726P00081000 | 2024-06-24 1:40PM EDT | 81.00 | 1.31 | 0.95 | 1.60 | 0.00 | - | 2 | 15 | 41.90% |
| SHAK240726P00084000 | 2024-06-25 2:39PM EDT | 84.00 | 2.74 | 2.00 | 2.40 | +0.79 | +40.51% | 2 | 2 | 39.82% |
| SHAK240726P00085000 | 2024-06-25 2:45PM EDT | 85.00 | 2.55 | 2.25 | 2.80 | +0.03 | +1.19% | 1 | 3 | 39.84% |
| SHAK240726P00088000 | 2024-06-13 12:56PM EDT | 88.00 | 2.11 | 3.40 | 4.40 | 0.00 | - | 10 | 10 | 41.50% |
| SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 89.00 | 2.52 | 3.60 | 4.90 | 0.00 | - | 3 | 3 | 40.97% |
| SHAK240726P00090000 | 2024-06-17 2:57PM EDT | 90.00 | 3.00 | 4.30 | 5.50 | 0.00 | - | 1 | 21 | 41.04% |
| SHAK240726P00092000 | 2024-06-18 12:27PM EDT | 92.00 | 5.25 | 6.00 | 7.00 | 0.00 | - | - | 10 | 43.24% |
| SHAK240726P00095000 | 2024-06-18 11:25AM EDT | 95.00 | 6.90 | 7.80 | 10.20 | 0.00 | - | 10 | 12 | 54.88% |
| SHAK240726P00100000 | 2024-06-13 12:11PM EDT | 100.00 | 9.01 | 12.40 | 14.90 | 0.00 | - | 2 | 2 | 65.28% |
© 2024 Yahoo. Tutti i diritti riservati.