Italia markets close in 5 hours 34 minutes
FTSE MIB
33.557,29 +403,24 (+1,22%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,91 +0,37 (+0,45%) Bitcoin EUR
58.389,44 +1.349,43 (+2,37%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802C00088000 | 2024-06-26 12:45PM EDT | 88.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240802C00089000 | 2024-06-26 1:47PM EDT | 89.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240802C00090000 | 2024-06-28 3:59PM EDT | 90.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240802C00095000 | 2024-06-25 2:51PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240802C00097000 | 2024-06-27 11:10AM EDT | 97.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240802C00098000 | 2024-06-28 3:47PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240802C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240802C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240802C00102000 | 2024-06-27 11:10AM EDT | 102.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240802C00103000 | 2024-06-17 9:30AM EDT | 103.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 110.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240802P00070000 | 2024-06-26 10:04AM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240802P00075000 | 2024-06-26 9:49AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240802P00081000 | 2024-06-25 2:39PM EDT | 81.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 82.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240802P00083000 | 2024-06-21 2:40PM EDT | 83.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240802P00085000 | 2024-06-26 12:12PM EDT | 85.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240802P00087000 | 2024-06-13 1:22PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240802P00090000 | 2024-06-13 1:22PM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SHAK240802P00100000 | 2024-06-27 1:45PM EDT | 100.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.