Italia markets close in 5 hours 21 minutes
FTSE MIB
33.606,84 +452,79 (+1,37%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.472,87 +1.302,65 (+2,28%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816C00060000 | 2024-06-21 2:05PM EDT | 60.00 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00075000 | 2024-06-27 11:07AM EDT | 75.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240816C00080000 | 2024-06-28 12:08PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816C00085000 | 2024-06-28 1:12PM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240816C00087500 | 2024-06-28 2:58PM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240816C00090000 | 2024-06-28 12:21PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240816C00092500 | 2024-06-27 2:07PM EDT | 92.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHAK240816C00095000 | 2024-06-26 3:50PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHAK240816C00097500 | 2024-06-27 9:44AM EDT | 97.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240816C00100000 | 2024-06-28 3:26PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHAK240816C00105000 | 2024-06-27 11:07AM EDT | 105.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240816C00110000 | 2024-06-28 3:05PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240816C00115000 | 2024-06-17 3:31PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240816C00120000 | 2024-06-20 1:35PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240816C00130000 | 2024-06-25 9:46AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240816P00055000 | 2024-06-21 11:45AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240816P00065000 | 2024-06-28 9:38AM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK240816P00070000 | 2024-06-25 2:50PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240816P00075000 | 2024-06-27 11:00AM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240816P00080000 | 2024-06-28 9:38AM EDT | 80.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK240816P00082500 | 2024-06-28 1:06PM EDT | 82.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240816P00085000 | 2024-06-24 11:04AM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHAK240816P00087500 | 2024-06-26 11:30AM EDT | 87.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHAK240816P00090000 | 2024-06-28 3:08PM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| SHAK240816P00092500 | 2024-06-21 10:41AM EDT | 92.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240816P00095000 | 2024-06-26 11:37AM EDT | 95.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00097500 | 2024-06-20 3:10PM EDT | 97.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240816P00100000 | 2024-06-25 2:12PM EDT | 100.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.