Shake Shack Inc. (SHAK)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

90,00

+1,96

(+2,23%)

Alla chiusura: 04:00PM EDT

90,00

0,00

(0,00%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.15	0.00	-	1	1
-	-	-	-	-	37.50	0.40	0.00	-	-	1
-	-	-	-	-	40.00	0.38	0.00	-	-	5
-	-	-	-	-	42.50	0.15	0.00	-	-	9
-	-	-	-	-	45.00	0.15	0.00	-	-	9
-	-	-	-	-	47.50	0.20	0.00	-	-	9
43.15	0.00	-	-	3	50.00	0.22	0.00	-	20	59
52.32	0.00	-	1	1	55.00	0.30	0.00	-	-	2
50.81	0.00	-	1	1	57.50	0.55	0.00	-	1	1
34.75	0.00	-	1	2	60.00	0.51	0.00	-	23	39
-	-	-	-	-	62.50	0.63	0.00	-	17	21
25.47	0.00	-	1	2	65.00	1.47	0.00	-	10	46
-	-	-	-	-	67.50	1.07	0.00	-	7	14
21.30	0.00	-	1	9	70.00	1.11	0.00	-	12	32
26.50	0.00	-	1	1	72.50	1.65	0.00	-	1	101
20.70	0.00	-	1	14	75.00	2.17	0.00	-	36	85
18.70	0.00	-	1	52	77.50	2.91	0.00	-	20	48
12.75	0.00	-	2	37	80.00	3.50	+0.30	+9.37%	3	166
22.80	0.00	-	2	26	82.50	4.40	-0.20	-4.35%	1	44
11.25	0.00	-	3	21	85.00	5.60	0.00	-	2	37
20.60	0.00	-	-	2	87.50	6.70	-0.10	-1.47%	1	35
6.67	0.00	-	3	44	90.00	7.90	+0.20	+2.60%	7	2,056
5.60	-0.40	-6.67%	8	24	92.50	8.90	0.00	-	3	29
4.60	-0.37	-7.44%	5	189	95.00	10.70	0.00	-	1	212
5.00	0.00	-	6	22	97.50	12.70	+0.30	+2.42%	3	48
3.46	+0.06	+1.76%	5	240	100.00	13.90	0.00	-	1	106
2.29	+0.09	+4.09%	3	54	105.00	18.10	0.00	-	3	1,052
1.40	0.00	-	1	234	110.00	14.10	0.00	-	9	54
0.80	-0.19	-19.19%	3	283	115.00	19.70	0.00	-	1	67
0.61	0.00	-	1	201	120.00	21.40	0.00	-	1	2
1.75	0.00	-	240	297	125.00	25.50	0.00	-	1	1
0.27	0.00	-	1	395	130.00	27.30	0.00	-	1	1
0.60	0.00	-	10	254	135.00	-	-	-	-	-
0.50	0.00	-	30	54	140.00	-	-	-	-	-
0.75	0.00	-	1	3	145.00	-	-	-	-	-
0.60	0.00	-	1	26	150.00	-	-	-	-	-
0.80	0.00	-	1	2	160.00	-	-	-	-	-