Italia markets close in 5 hours 10 minutes
FTSE MIB
33.649,49 +495,44 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,72 +0,18 (+0,22%) Bitcoin EUR
58.473,18 +1.297,20 (+2,27%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00080000 | 2024-06-17 12:36PM EDT | 80.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220C00085000 | 2024-06-11 12:14PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK241220C00087500 | 2024-06-21 3:24PM EDT | 87.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK241220C00090000 | 2024-06-24 12:17PM EDT | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK241220C00092500 | 2024-06-17 11:10AM EDT | 92.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHAK241220C00095000 | 2024-06-27 11:00AM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK241220C00097500 | 2024-06-17 10:07AM EDT | 97.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK241220C00100000 | 2024-06-26 2:52PM EDT | 100.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SHAK241220C00105000 | 2024-06-28 1:56PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220C00110000 | 2024-06-28 12:22PM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK241220C00115000 | 2024-06-05 9:30AM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK241220C00120000 | 2024-06-20 1:53PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK241220C00130000 | 2024-06-26 12:45PM EDT | 130.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK241220C00135000 | 2024-06-25 2:40PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK241220C00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 145.00 | 3.20 | 1.15 | 1.35 | 0.00 | - | 3 | 6 | 48.93% |
| SHAK241220C00155000 | 2024-06-24 10:59AM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220P00047500 | 2024-06-25 12:11PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SHAK241220P00050000 | 2024-06-26 11:34AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK241220P00055000 | 2024-06-20 3:44PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK241220P00060000 | 2024-06-24 2:34PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK241220P00065000 | 2024-06-27 3:53PM EDT | 65.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK241220P00070000 | 2024-06-27 11:40AM EDT | 70.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220P00075000 | 2024-06-28 12:31PM EDT | 75.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHAK241220P00080000 | 2024-06-28 12:32PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHAK241220P00082500 | 2024-06-28 12:29PM EDT | 82.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHAK241220P00085000 | 2024-06-17 10:40AM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 87.50 | 5.90 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 42.84% |
| SHAK241220P00090000 | 2024-06-27 12:10PM EDT | 90.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| SHAK241220P00092500 | 2024-06-17 11:10AM EDT | 92.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220P00095000 | 2024-06-25 1:47PM EDT | 95.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 97.50 | 9.70 | 11.90 | 13.20 | 0.00 | - | - | 2 | 34.89% |
| SHAK241220P00100000 | 2024-06-25 12:17PM EDT | 100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220P00105000 | 2024-05-10 2:13PM EDT | 105.00 | 12.80 | 17.30 | 18.00 | 0.00 | - | 2 | 25 | 31.78% |
| SHAK241220P00110000 | 2024-06-27 10:52AM EDT | 110.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 115.00 | 19.30 | 22.80 | 24.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.