Italia markets close in 2 hours 11 minutes
FTSE MIB
34.253,80 +314,05 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
59.663,60 +864,29 (+1,47%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00070000 | 2024-04-16 10:33AM EDT | 70.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240426C00087000 | 2024-04-19 12:56PM EDT | 87.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240426C00090000 | 2024-04-23 10:17AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240426C00093000 | 2024-04-22 1:24PM EDT | 93.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SHAK240426C00094000 | 2024-04-25 9:52AM EDT | 94.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 0.00% |
| SHAK240426C00095000 | 2024-04-25 3:30PM EDT | 95.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHAK240426C00096000 | 2024-04-25 9:53AM EDT | 96.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHAK240426C00097000 | 2024-04-25 2:56PM EDT | 97.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| SHAK240426C00098000 | 2024-04-25 3:13PM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SHAK240426C00099000 | 2024-04-25 2:56PM EDT | 99.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| SHAK240426C00100000 | 2024-04-25 1:57PM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| SHAK240426C00101000 | 2024-04-25 3:01PM EDT | 101.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SHAK240426C00102000 | 2024-04-25 2:17PM EDT | 102.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 3.13% |
| SHAK240426C00103000 | 2024-04-25 3:51PM EDT | 103.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 6.25% |
| SHAK240426C00104000 | 2024-04-25 12:52PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| SHAK240426C00105000 | 2024-04-25 1:45PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 12.50% |
| SHAK240426C00106000 | 2024-04-25 2:58PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| SHAK240426C00107000 | 2024-04-15 2:53PM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| SHAK240426C00108000 | 2024-04-25 2:12PM EDT | 108.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SHAK240426C00109000 | 2024-03-20 3:48PM EDT | 109.00 | 5.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.19% |
| SHAK240426C00110000 | 2024-04-25 3:45PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| SHAK240426C00111000 | 2024-04-23 1:11PM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| SHAK240426C00112000 | 2024-03-25 3:40PM EDT | 112.00 | 1.58 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 146.68% |
| SHAK240426C00113000 | 2024-04-01 2:23PM EDT | 113.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHAK240426C00114000 | 2024-03-22 3:39PM EDT | 114.00 | 3.30 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 118.36% |
| SHAK240426C00115000 | 2024-04-23 2:22PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SHAK240426C00117000 | 2024-03-20 3:59PM EDT | 117.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.60% |
| SHAK240426C00118000 | 2024-04-04 2:21PM EDT | 118.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SHAK240426C00120000 | 2024-04-03 3:55PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SHAK240426C00121000 | 2024-04-09 12:38PM EDT | 121.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SHAK240426C00125000 | 2024-04-02 3:09PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHAK240426C00130000 | 2024-03-22 1:38PM EDT | 130.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 192.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00083000 | 2024-04-19 10:11AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SHAK240426P00085000 | 2024-04-25 9:45AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| SHAK240426P00086000 | 2024-04-22 11:15AM EDT | 86.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 50.00% |
| SHAK240426P00088000 | 2024-04-22 3:02PM EDT | 88.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 50.00% |
| SHAK240426P00089000 | 2024-04-23 1:00PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 50.00% |
| SHAK240426P00090000 | 2024-04-23 2:22PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,552 | 50.00% |
| SHAK240426P00091000 | 2024-04-17 12:48PM EDT | 91.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| SHAK240426P00092000 | 2024-04-25 10:57AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 50.00% |
| SHAK240426P00093000 | 2024-04-23 3:33PM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 50.00% |
| SHAK240426P00094000 | 2024-04-25 9:52AM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 25.00% |
| SHAK240426P00095000 | 2024-04-25 9:53AM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| SHAK240426P00096000 | 2024-04-25 3:50PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 25.00% |
| SHAK240426P00097000 | 2024-04-25 3:06PM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| SHAK240426P00098000 | 2024-04-25 12:18PM EDT | 98.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,019 | 1,017 | 12.50% |
| SHAK240426P00099000 | 2024-04-25 3:30PM EDT | 99.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| SHAK240426P00100000 | 2024-04-25 3:51PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 6.25% |
| SHAK240426P00101000 | 2024-04-25 1:11PM EDT | 101.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 3.13% |
| SHAK240426P00102000 | 2024-04-25 1:11PM EDT | 102.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
| SHAK240426P00103000 | 2024-04-25 9:49AM EDT | 103.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| SHAK240426P00104000 | 2024-04-25 3:24PM EDT | 104.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SHAK240426P00105000 | 2024-04-25 11:48AM EDT | 105.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SHAK240426P00106000 | 2024-04-10 2:39PM EDT | 106.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240426P00107000 | 2024-04-02 12:05PM EDT | 107.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240426P00109000 | 2024-04-19 2:35PM EDT | 109.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.