Italia markets open in 2 hours
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.859,30 -40,72 (-0,10%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.295,10 -935,50 (-1,48%) CMC Crypto 200
1.470,60 -13,60 (-0,92%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531C00092000 | 2024-05-23 12:08PM EDT | 92.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240531C00095000 | 2024-05-24 12:24PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHAK240531C00096000 | 2024-05-24 12:25PM EDT | 96.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHAK240531C00097000 | 2024-05-24 3:26PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHAK240531C00098000 | 2024-05-24 1:07PM EDT | 98.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SHAK240531C00099000 | 2024-05-24 12:18PM EDT | 99.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240531C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SHAK240531C00101000 | 2024-05-24 2:11PM EDT | 101.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SHAK240531C00102000 | 2024-05-24 11:47AM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SHAK240531C00103000 | 2024-05-24 11:04AM EDT | 103.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK240531C00104000 | 2024-05-22 3:50PM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SHAK240531C00105000 | 2024-05-21 11:22AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SHAK240531C00106000 | 2024-05-21 2:48PM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHAK240531C00107000 | 2024-05-21 11:06AM EDT | 107.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK240531C00108000 | 2024-05-24 3:58PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHAK240531C00109000 | 2024-05-21 11:23AM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHAK240531C00110000 | 2024-05-13 9:41AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SHAK240531C00111000 | 2024-05-17 1:06PM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240531C00112000 | 2024-05-14 10:13AM EDT | 112.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240531C00113000 | 2024-05-16 9:36AM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240531C00115000 | 2024-05-14 3:47PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240531C00116000 | 2024-05-07 11:36AM EDT | 116.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK240531C00118000 | 2024-05-10 11:16AM EDT | 118.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHAK240531C00120000 | 2024-05-07 11:05AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK240531C00125000 | 2024-05-07 11:36AM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK240531C00130000 | 2024-05-06 1:36PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531P00080000 | 2024-05-23 10:05AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHAK240531P00083000 | 2024-05-02 9:31AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240531P00085000 | 2024-05-15 10:57AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240531P00087000 | 2024-05-23 3:33PM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240531P00089000 | 2024-05-01 1:25PM EDT | 89.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240531P00090000 | 2024-05-20 3:04PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK240531P00091000 | 2024-05-24 3:45PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240531P00092000 | 2024-05-24 3:35PM EDT | 92.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SHAK240531P00093000 | 2024-05-24 10:50AM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240531P00094000 | 2024-05-24 10:52AM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHAK240531P00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SHAK240531P00096000 | 2024-05-24 3:56PM EDT | 96.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SHAK240531P00097000 | 2024-05-24 3:56PM EDT | 97.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SHAK240531P00098000 | 2024-05-24 2:16PM EDT | 98.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240531P00099000 | 2024-05-24 3:54PM EDT | 99.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHAK240531P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHAK240531P00101000 | 2024-05-23 1:54PM EDT | 101.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531P00102000 | 2024-05-22 3:24PM EDT | 102.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240531P00103000 | 2024-05-23 1:54PM EDT | 103.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531P00104000 | 2024-05-16 10:44AM EDT | 104.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531P00105000 | 2024-05-22 3:24PM EDT | 105.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 106.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240531P00107000 | 2024-05-17 2:15PM EDT | 107.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00108000 | 2024-05-17 2:15PM EDT | 108.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00109000 | 2024-05-07 9:32AM EDT | 109.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.