Italia markets open in 3 hours 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.707,14 +471,07 (+1,23%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.699,18 -616,47 (-1,04%) CMC Crypto 200
1.358,02 +45,39 (+3,46%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 81 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 87.00 | 0.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 88.00 | 0.61 | 0.00 | - | 1 | 2 |
| 19.27 | 0.00 | - | 1 | 1 | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 4 | 232 |
| 16.20 | 0.00 | - | - | 1 | 91.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| 12.22 | 0.00 | - | - | 3 | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | -0.20 | -66.67% | 3 | 30 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.31 | 0.00 | - | 8 | 10 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.10 | 0.00 | - | 1 | 13 |
| 8.44 | -1.58 | -15.77% | 39 | 70 | 98.00 | 0.03 | -0.42 | -93.33% | 15 | 16 |
| 12.02 | +3.69 | +44.30% | 10 | 12 | 99.00 | 0.22 | -7.98 | -97.32% | 6 | 5 |
| 6.40 | -2.03 | -24.08% | 2 | 26 | 100.00 | 0.28 | +0.08 | +40.00% | 3 | 53 |
| 8.00 | +1.19 | +17.47% | 11 | 11 | 101.00 | 0.44 | -3.76 | -89.52% | 2 | 5 |
| 7.67 | 0.00 | - | 20 | 23 | 102.00 | 0.60 | +0.25 | +71.43% | 9 | 13 |
| 6.01 | 0.00 | - | 10 | 25 | 103.00 | 0.84 | +0.34 | +68.00% | 12 | 17 |
| 6.80 | +1.60 | +30.77% | 1 | 7 | 104.00 | 1.12 | +0.47 | +72.31% | 46 | 6 |
| 1.70 | -2.20 | -56.41% | 94 | 103 | 105.00 | 1.40 | +0.45 | +47.37% | 30 | 45 |
| 1.55 | -2.56 | -62.29% | 10 | 18 | 106.00 | 2.00 | +0.94 | +88.68% | 541 | 20 |
| 1.10 | -1.45 | -56.86% | 16 | 16 | 107.00 | 2.60 | +1.00 | +62.50% | 37 | 10 |
| 1.10 | -0.90 | -45.00% | 7 | 24 | 108.00 | 3.00 | +0.95 | +46.34% | 8 | 5 |
| 0.90 | -0.65 | -41.94% | 14 | 90 | 109.00 | 4.30 | +1.70 | +65.38% | 52 | 32 |
| 0.25 | -0.95 | -79.17% | 573 | 126 | 110.00 | 4.30 | -0.70 | -14.00% | 10 | 3 |
| 0.45 | -0.45 | -50.00% | 29 | 21 | 111.00 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 108 | 58 | 112.00 | - | - | - | - | - |
| 0.17 | -0.53 | -75.71% | 5 | 6 | 113.00 | - | - | - | - | - |
| 0.16 | -0.84 | -84.00% | 3 | 2 | 114.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 6 | 16 | 115.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 4 | 13 | 116.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 29 | 11 | 117.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 15 | 10 | 119.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 10 | 13 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.