Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00140000 | 2024-05-30 11:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 30 | 54 | 58.15% |
SHAK241220C00140000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.91 | 0.60 | 1.95 | 0.00 | - | 1 | 8 | 50.78% |
SHAK250117C00140000 | 2024-06-24 3:01PM EDT | 2025-01-17 | 1.10 | 1.20 | 2.40 | 0.00 | - | 13 | 41 | 50.04% |
SHAK260116C00140000 | 2024-06-10 1:03PM EDT | 2026-01-16 | 9.23 | 5.50 | 9.50 | 0.00 | - | 1 | 0 | 49.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00140000 | 2024-05-29 9:51AM EDT | 2025-01-17 | 46.00 | 50.30 | 54.20 | 0.00 | - | 1 | 0 | 59.94% |