Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00145000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.39% |
SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 3.20 | 1.15 | 1.35 | 0.00 | - | 3 | 6 | 48.66% |
SHAK250117C00145000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 60.84% |
SHAK260116C00145000 | 2024-02-26 12:14PM EDT | 2026-01-16 | 12.80 | 14.60 | 15.40 | 0.00 | - | 4 | 7 | 64.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117P00145000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 52.50 | 52.50 | 57.00 | 0.00 | - | 1 | 0 | 50.02% |