Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920P00035000 | 2024-06-10 12:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 121.44% |
SHAK250117P00035000 | 2024-02-15 10:32AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.30 | 0.00 | - | 25 | 59 | 78.13% |
SHAK260116P00035000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 0.75 | 0.50 | 2.60 | 0.00 | - | 1 | 1,081 | 56.25% |