Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK250117C00040000 | 2023-06-20 12:59PM EDT | 2025-01-17 | 40.00 | 42.60 | 44.40 | 0.00 | - | 1 | 6 | 0.00% |
SHAK260116C00040000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 54.55 | 52.50 | 57.00 | 0.00 | - | 2 | 2 | 70.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920P00040000 | 2024-02-12 1:34PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.10 | 0.00 | - | - | 5 | 100.83% |
SHAK250117P00040000 | 2024-06-20 1:16PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.65 | 0.00 | - | 20 | 86 | 72.02% |
SHAK260116P00040000 | 2024-03-19 3:53PM EDT | 2026-01-16 | 1.75 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 54.31% |