Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705P00082000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.25 | 0.05 | 1.10 | 0.00 | - | 4 | 6 | 63.97% |
SHAK240712P00082000 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.55 | 0.05 | 0.35 | -0.16 | -22.54% | 1 | 1 | 38.87% |
SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 2024-08-02 | 2.54 | 0.10 | 2.70 | 0.00 | - | - | 3 | 55.18% |