Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 140.22% |
SHAK250117C00082500 | 2024-06-21 12:49PM EDT | 2025-01-17 | 16.50 | 15.00 | 18.70 | 0.00 | - | 3 | 7 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240719P00082500 | 2024-06-26 1:49PM EDT | 2024-07-19 | 1.11 | 0.05 | 2.75 | 0.00 | - | 12 | 59 | 69.63% |
SHAK240816P00082500 | 2024-06-28 1:06PM EDT | 2024-08-16 | 3.44 | 1.65 | 4.30 | +0.12 | +3.61% | 1 | 22 | 59.31% |
SHAK240920P00082500 | 2024-06-28 1:57PM EDT | 2024-09-20 | 4.40 | 1.50 | 5.20 | -0.20 | -4.35% | 1 | 44 | 51.20% |
SHAK241220P00082500 | 2024-06-28 12:29PM EDT | 2024-12-20 | 6.90 | 5.80 | 7.90 | +0.10 | +1.47% | 9 | 9 | 47.49% |
SHAK250117P00082500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 7.60 | 5.40 | 8.40 | 0.00 | - | 3 | 37 | 46.14% |
SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 35.67% |