Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.786,59 -289,15 (-0,51%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00087500 | 2024-06-27 9:47AM EDT | 2024-07-19 | 3.80 | 2.80 | 5.10 | 0.00 | - | 1 | 35 | 43.77% |
| SHAK240816C00087500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 6.90 | 7.40 | 8.10 | +0.70 | +11.29% | 4 | 19 | 52.32% |
| SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 9.50 | 13.90 | 0.00 | - | - | 2 | 61.46% |
| SHAK241220C00087500 | 2024-06-21 3:24PM EDT | 2024-12-20 | 12.35 | 11.50 | 15.20 | 0.00 | - | 3 | 3 | 57.12% |
| SHAK250117C00087500 | 2024-06-06 3:26PM EDT | 2025-01-17 | 17.40 | 12.00 | 14.40 | 0.00 | - | 19 | 45 | 49.94% |
| SHAK260116C00087500 | 2024-06-24 10:11AM EDT | 2026-01-16 | 22.78 | 21.00 | 26.00 | 0.00 | - | 2 | 12 | 51.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00087500 | 2024-06-26 11:26AM EDT | 2024-07-19 | 2.85 | 0.30 | 2.65 | 0.00 | - | 1 | 23 | 44.41% |
| SHAK240816P00087500 | 2024-06-26 11:30AM EDT | 2024-08-16 | 5.62 | 4.40 | 4.90 | 0.00 | - | 10 | 11 | 46.84% |
| SHAK240920P00087500 | 2024-06-28 12:40PM EDT | 2024-09-20 | 6.70 | 5.50 | 5.90 | -0.10 | -1.47% | 1 | 35 | 41.76% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 42.60% |
| SHAK250117P00087500 | 2024-06-28 12:40PM EDT | 2025-01-17 | 9.80 | 7.50 | 10.50 | 0.00 | - | 2 | 39 | 44.56% |
© 2024 Yahoo. Tutti i diritti riservati.