Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00089000 | 2024-06-17 12:54PM EDT | 2024-06-21 | 3.10 | 3.90 | 4.20 | +1.05 | +51.22% | 53 | 14 | 43.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00089000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 1.30 | 0.35 | 0.50 | +0.05 | +4.00% | 4 | 168 | 41.07% |
SHAK240628P00089000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 2.37 | 0.95 | 1.10 | -0.28 | -10.57% | 5 | 14 | 38.09% |
SHAK240705P00089000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 2.39 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 36.52% |
SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 2024-07-26 | 2.52 | 2.60 | 3.00 | 0.00 | - | 3 | 3 | 38.23% |