Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705C00094000 | 2024-06-28 11:24AM EDT | 2024-07-05 | 0.12 | 0.15 | 0.45 | -0.03 | -20.00% | 15 | 17 | 35.01% |
SHAK240712C00094000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.70 | 0.15 | 1.15 | -2.59 | -78.72% | 50 | 0 | 37.45% |
SHAK240726C00094000 | 2024-06-17 10:57AM EDT | 2024-07-26 | 2.55 | 1.80 | 3.10 | 0.00 | - | 10 | 2 | 47.64% |
SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 4.10 | 2.10 | 5.70 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705P00094000 | 2024-06-21 11:18AM EDT | 2024-07-05 | 5.45 | 2.10 | 5.50 | 0.00 | - | 2 | 2 | 60.99% |
SHAK240712P00094000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 3.73 | 4.20 | 6.40 | 0.00 | - | - | 3 | 56.98% |