Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.671,14 -730,54 (-1,27%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705C00095000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.12 | 0.15 | 0.35 | -0.07 | -36.84% | 11 | 26 | 36.82% |
| SHAK240712C00095000 | 2024-06-26 11:07AM EDT | 2024-07-12 | 0.60 | 0.15 | 3.00 | 0.00 | - | 2 | 8 | 70.85% |
| SHAK240719C00095000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.24 | 0.25 | 2.90 | +0.29 | +30.53% | 9 | 126 | 56.64% |
| SHAK240726C00095000 | 2024-06-21 10:02AM EDT | 2024-07-26 | 2.50 | 1.50 | 3.90 | 0.00 | - | 2 | 2 | 59.52% |
| SHAK240816C00095000 | 2024-06-26 3:50PM EDT | 2024-08-16 | 3.90 | 3.50 | 5.50 | 0.00 | - | 9 | 84 | 57.40% |
| SHAK240920C00095000 | 2024-06-28 12:38PM EDT | 2024-09-20 | 4.60 | 4.40 | 7.10 | -0.37 | -7.44% | 5 | 189 | 53.19% |
| SHAK241220C00095000 | 2024-06-27 11:00AM EDT | 2024-12-20 | 8.20 | 9.20 | 10.10 | 0.00 | - | 1 | 12 | 48.93% |
| SHAK250117C00095000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 10.50 | 10.30 | 11.70 | +1.36 | +14.88% | 62 | 382 | 51.40% |
| SHAK260116C00095000 | 2024-06-24 10:03AM EDT | 2026-01-16 | 20.19 | 18.00 | 22.50 | 0.00 | - | 46 | 62 | 50.07% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240705P00095000 | 2024-06-20 12:35PM EDT | 2024-07-05 | 5.60 | 3.50 | 6.60 | 0.00 | - | 1 | 27 | 69.58% |
| SHAK240719P00095000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 8.13 | 4.50 | 6.60 | 0.00 | - | 2 | 40 | 40.19% |
| SHAK240726P00095000 | 2024-06-18 11:25AM EDT | 2024-07-26 | 6.90 | 5.50 | 7.90 | 0.00 | - | 10 | 12 | 49.05% |
| SHAK240816P00095000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 10.30 | 7.30 | 10.20 | 0.00 | - | 1 | 9 | 55.09% |
| SHAK240920P00095000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 10.70 | 8.10 | 11.20 | 0.00 | - | 1 | 212 | 47.95% |
| SHAK241220P00095000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 13.45 | 10.40 | 13.20 | 0.00 | - | 10 | 17 | 41.30% |
| SHAK250117P00095000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 13.10 | 12.70 | 14.90 | +1.70 | +14.91% | 28 | 451 | 44.70% |
| SHAK260116P00095000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 15.39 | 17.30 | 18.20 | 0.00 | - | 1 | 5 | 34.14% |
© 2024 Yahoo. Tutti i diritti riservati.