Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.900,87 -404,82 (-0,71%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00097500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.90 | +0.20 | +40.00% | 18 | 105 | 38.14% |
| SHAK240816C00097500 | 2024-06-27 9:44AM EDT | 2024-08-16 | 3.00 | 2.15 | 4.10 | 0.00 | - | 1 | 36 | 52.94% |
| SHAK240920C00097500 | 2024-06-21 11:48AM EDT | 2024-09-20 | 5.00 | 2.85 | 5.10 | 0.00 | - | 6 | 22 | 46.47% |
| SHAK241220C00097500 | 2024-06-17 10:07AM EDT | 2024-12-20 | 8.50 | 6.50 | 10.60 | 0.00 | - | 1 | 45 | 54.53% |
| SHAK250117C00097500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 9.50 | 7.40 | 9.70 | 0.00 | - | 2 | 15 | 47.27% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 70.11% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00097500 | 2024-06-26 11:37AM EDT | 2024-07-19 | 10.40 | 6.30 | 9.20 | 0.00 | - | 1 | 12 | 50.10% |
| SHAK240816P00097500 | 2024-06-20 3:10PM EDT | 2024-08-16 | 10.80 | 9.10 | 11.80 | 0.00 | - | 1 | 4 | 54.54% |
| SHAK240920P00097500 | 2024-06-28 12:30PM EDT | 2024-09-20 | 12.70 | 10.00 | 11.90 | +0.30 | +2.42% | 3 | 48 | 42.27% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 2024-12-20 | 9.70 | 11.90 | 13.20 | 0.00 | - | - | 2 | 34.69% |
| SHAK250117P00097500 | 2024-06-27 11:44AM EDT | 2025-01-17 | 15.90 | 13.60 | 16.10 | 0.00 | - | 4 | 19 | 43.16% |
| SHAK260116P00097500 | 2024-06-12 3:17PM EDT | 2026-01-16 | 18.80 | 17.50 | 22.50 | 0.00 | - | 3 | 3 | 40.16% |
© 2024 Yahoo. Tutti i diritti riservati.