Italia markets open in 5 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.538,81 +464,83 (+1,22%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.349,83 +1.342,29 (+2,35%) CMC Crypto 200
1.349,40 +49,30 (+3,79%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 81 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 86.00 | 0.05 | +0.05 | - | - | 760 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 199 | 204 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 20 | 21 |
| 19.27 | 0.00 | - | 1 | 1 | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 8 | 220 |
| 16.20 | 0.00 | - | - | 1 | 91.00 | 0.05 | -0.35 | -87.50% | 381 | 1 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 586 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| 12.22 | 0.00 | - | - | 3 | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.10 | 0.00 | - | 3 | 33 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.05 | -0.37 | -88.10% | 2 | 7 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.05 | -0.11 | -68.75% | 21 | 9 |
| 7.90 | 0.00 | - | 30 | 47 | 98.00 | 0.03 | 0.00 | - | 15 | 16 |
| 12.02 | 0.00 | - | 10 | 12 | 99.00 | 0.15 | -0.05 | -25.00% | 19 | 41 |
| 2.20 | 0.00 | - | 1 | 24 | 100.00 | 0.10 | -0.25 | -71.43% | 2 | 57 |
| 1.96 | 0.00 | - | 1 | 10 | 101.00 | 0.10 | -0.30 | -75.00% | 12 | 36 |
| 2.15 | +0.60 | +38.71% | 1 | 37 | 102.00 | 0.25 | -0.44 | -63.77% | 4 | 637 |
| 1.40 | +0.45 | +47.37% | 12 | 32 | 103.00 | 0.20 | -1.00 | -83.33% | 55 | 41 |
| 1.05 | +0.50 | +90.91% | 29 | 19 | 104.00 | 0.85 | -1.35 | -61.36% | 18 | 43 |
| 0.75 | +0.40 | +114.29% | 42 | 105 | 105.00 | 0.80 | -2.10 | -72.41% | 62 | 40 |
| 0.17 | -0.13 | -43.33% | 1 | 30 | 106.00 | 3.60 | 0.00 | - | 513 | 501 |
| 0.38 | 0.00 | - | 11 | 34 | 107.00 | 3.37 | 0.00 | - | 6 | 38 |
| 0.10 | 0.00 | - | 38 | 27 | 108.00 | 3.00 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 57 | 56 | 109.00 | 5.63 | 0.00 | - | 1 | 11 |
| 0.04 | -0.01 | -20.00% | 1 | 605 | 110.00 | 4.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 18 | 36 | 111.00 | 2.95 | +2.95 | - | - | 25 |
| 0.07 | -0.03 | -30.00% | 1 | 48 | 112.00 | 2.75 | +2.75 | - | - | 31 |
| 0.17 | 0.00 | - | 5 | 5 | 113.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 5 | 114.00 | 3.60 | +3.60 | - | - | 3 |
| 0.05 | 0.00 | - | 6 | 18 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 14 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 117.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 25 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.