Italia markets close in 1 hour 22 minutes
FTSE MIB
33.898,01 +268,80 (+0,80%) Dow Jones
38.822,08 +146,40 (+0,38%) Nasdaq
16.257,22 +100,89 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.347,61 +111,41 (+0,19%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00100000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 8.43 | 8.10 | 10.40 | 0.00 | - | 10 | 26 | 0.00% |
| SHAK240517C00100000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 9.75 | 9.50 | 10.30 | 0.00 | - | 1 | 111 | 0.00% |
| SHAK240531C00100000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 9.42 | 9.00 | 11.90 | 0.00 | - | 2 | 4 | 44.56% |
| SHAK240621C00100000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 11.60 | 10.30 | 12.70 | 0.00 | - | 2 | 294 | 40.26% |
| SHAK240920C00100000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 16.50 | 16.50 | 17.80 | 0.00 | - | 9 | 123 | 45.95% |
| SHAK241220C00100000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 19.65 | 20.50 | 22.20 | 0.00 | - | - | 3 | 49.71% |
| SHAK250117C00100000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 21.70 | 21.50 | 23.60 | 0.00 | - | 2 | 132 | 51.12% |
| SHAK260116C00100000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 33.00 | 32.30 | 34.50 | 0.00 | - | 5 | 93 | 51.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00100000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 55 | 53 | 56.54% |
| SHAK240517P00100000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 20 | 143 | 43.36% |
| SHAK240524P00100000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 1.86 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 46.70% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 9.17 | 0.40 | 1.05 | 0.00 | - | - | 2 | 39.94% |
| SHAK240607P00100000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 2.62 | 1.10 | 1.45 | 0.00 | - | - | 11 | 40.13% |
| SHAK240621P00100000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 2.03 | 1.75 | 2.00 | -0.17 | -7.73% | 11 | 278 | 38.55% |
| SHAK240920P00100000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 5.80 | 6.20 | 0.00 | - | 10 | 128 | 41.35% |
| SHAK250117P00100000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 10.30 | 8.00 | 9.60 | 0.00 | - | 20 | 118 | 40.65% |
| SHAK260116P00100000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 18.22 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.