Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00101000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
SHAK240531C00101000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00101000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
SHAK240517P00101000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |