Italia markets close in 1 hour 10 minutes
FTSE MIB
33.946,92 +317,71 (+0,94%) Dow Jones
38.804,71 +129,03 (+0,33%) Nasdaq
16.240,98 +84,65 (+0,52%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.393,45 +128,20 (+0,22%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00102000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 7.67 | 8.10 | 9.20 | 0.00 | - | 20 | 23 | 50.20% |
| SHAK240517C00102000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 7.77 | 8.50 | 10.50 | 0.00 | - | 1 | 5 | 61.06% |
| SHAK240524C00102000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 7.70 | 9.20 | 9.90 | 0.00 | - | - | 1 | 39.67% |
| SHAK240531C00102000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 8.72 | 8.80 | 11.10 | 0.00 | - | 1 | 1 | 48.29% |
| SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 8.50 | 12.40 | 0.00 | - | 4 | 4 | 54.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00102000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 52.34% |
| SHAK240517P00102000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.65 | 0.35 | 0.60 | 0.00 | - | 3 | 9 | 43.26% |
| SHAK240524P00102000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 3.20 | 0.40 | 1.00 | 0.00 | - | - | 1 | 41.11% |
| SHAK240531P00102000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 1.50 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.