Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00103000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 6.01 | 3.70 | 4.40 | 0.00 | - | 10 | 25 | 52.88% |
SHAK240517C00103000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.60 | 4.60 | 5.00 | 0.00 | - | 7 | 7 | 42.80% |
SHAK240524C00103000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 6.00 | 5.30 | 5.70 | 0.00 | - | 2 | 8 | 41.82% |
SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 3.30 | 5.80 | 7.50 | 0.00 | - | - | 1 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00103000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.20 | 0.45 | 0.60 | -0.30 | -60.00% | 10 | 17 | 35.16% |
SHAK240517P00103000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 5.50 | 1.15 | 1.80 | 0.00 | - | - | 582 | 40.97% |
SHAK240524P00103000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 11 | 34.82% |
SHAK240607P00103000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.70 | 2.45 | 3.60 | -2.75 | -61.80% | 1 | 3 | 39.78% |