Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00104000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 6.80 | 2.65 | 2.95 | +1.60 | +30.77% | 1 | 7 | 46.58% |
SHAK240517C00104000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 5.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 40.21% |
SHAK240524C00104000 | 2024-05-01 1:19PM EDT | 2024-05-24 | 5.54 | 4.20 | 5.50 | 0.00 | - | 4 | 6 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00104000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 1.12 | 0.90 | 1.20 | +0.47 | +72.31% | 46 | 6 | 43.46% |
SHAK240517P00104000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.90 | 1.65 | 2.10 | 0.00 | - | 6 | 9 | 39.09% |
SHAK240524P00104000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 2.48 | 1.95 | 2.90 | 0.00 | - | 3 | 4 | 39.36% |
SHAK240531P00104000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 2.80 | 2.60 | 3.20 | -3.66 | -56.66% | 4 | 2 | 36.18% |