Italia markets open in 7 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.661,40 -865,97 (-1,45%) CMC Crypto 200
1.364,70 +52,07 (+3,97%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00105000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 1.70 | 2.05 | 2.30 | -2.20 | -56.41% | 94 | 103 | 40.14% |
| SHAK240517C00105000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 2.90 | 2.90 | 3.30 | -2.10 | -42.00% | 9 | 898 | 39.11% |
| SHAK240524C00105000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 3.90 | 3.60 | 5.70 | -1.70 | -30.36% | 1 | 9 | 56.20% |
| SHAK240531C00105000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 4.25 | 4.10 | 5.80 | 0.00 | - | - | 1 | 48.95% |
| SHAK240621C00105000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 5.80 | 5.80 | 6.10 | -1.90 | -24.68% | 36 | 239 | 38.39% |
| SHAK240920C00105000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 14.00 | 11.80 | 12.20 | +2.75 | +24.44% | 86 | 33 | 46.17% |
| SHAK241220C00105000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 18.10 | 15.30 | 17.40 | 0.00 | - | - | 2 | 51.70% |
| SHAK250117C00105000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 17.10 | 15.70 | 18.70 | +3.43 | +25.09% | 7 | 97 | 52.58% |
| SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 27.60 | 29.20 | 0.00 | - | 69 | 84 | 52.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00105000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 1.40 | 1.30 | 1.55 | +0.45 | +47.37% | 30 | 45 | 37.50% |
| SHAK240517P00105000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 0.91 | 2.10 | 2.50 | -0.64 | -41.29% | 6 | 206 | 36.74% |
| SHAK240531P00105000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 1.85 | 3.00 | 3.60 | -0.90 | -32.73% | 4 | 11 | 34.82% |
| SHAK240607P00105000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 7.25 | 3.60 | 4.20 | 0.00 | - | - | 5 | 35.67% |
| SHAK240621P00105000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 4.94 | 4.50 | 4.70 | +1.04 | +26.67% | 183 | 142 | 33.22% |
| SHAK240920P00105000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 9.50 | 9.10 | 9.50 | +1.30 | +15.85% | 2 | 1,019 | 38.06% |
| SHAK241220P00105000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 13.20 | 11.40 | 12.60 | 0.00 | - | - | 27 | 38.95% |
| SHAK250117P00105000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 11.50 | 12.50 | 15.20 | 0.00 | - | 2 | 107 | 44.26% |
| SHAK260116P00105000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 20.52 | 19.20 | 20.10 | 0.00 | - | 1 | 6 | 37.63% |
© 2024 Yahoo. Tutti i diritti riservati.