Italia markets close in 2 hours 16 minutes
FTSE MIB
33.938,19 +308,98 (+0,92%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.034,48 -63,40 (-0,11%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00106000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.11 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| SHAK240517C00106000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHAK240524C00106000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SHAK240531C00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00106000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 3.13% |
| SHAK240517P00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| SHAK240524P00106000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.