Italia markets open in 2 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.778,02 +541,95 (+1,42%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.858,27 -499,35 (-0,84%) CMC Crypto 200
1.359,67 +47,05 (+3,58%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00107000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SHAK240517C00107000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SHAK240524C00107000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240607C00107000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00107000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SHAK240517P00107000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SHAK240524P00107000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00107000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240607P00107000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.