Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00108000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 1.10 | 0.85 | 1.05 | -0.90 | -45.00% | 7 | 24 | 40.43% |
SHAK240524C00108000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 4.60 | 2.05 | 2.80 | 0.00 | - | 4 | 5 | 39.82% |
SHAK240607C00108000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 5.80 | 3.60 | 4.10 | +0.30 | +5.45% | 1 | 1 | 40.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00108000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 2.80 | 2.60 | 2.80 | +0.75 | +42.86% | 7 | 5 | 25.68% |
SHAK240524P00108000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 4.10 | 4.10 | 4.50 | +0.90 | +28.12% | 3 | 18 | 32.67% |
SHAK240531P00108000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 4.06 | 4.50 | 4.80 | 0.00 | - | 1 | 3 | 30.69% |
SHAK240607P00108000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 8.25 | 4.80 | 5.40 | 0.00 | - | - | 1 | 32.07% |