Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00109000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.90 | 0.50 | 0.65 | -0.65 | -41.94% | 14 | 90 | 37.40% |
SHAK240524C00109000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 4.45 | 1.65 | 2.15 | +1.75 | +64.81% | 1 | 4 | 36.77% |
SHAK240531C00109000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 4.70 | 2.35 | 3.30 | -0.80 | -14.55% | 1 | 2 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00109000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 4.30 | 3.70 | 5.10 | +1.70 | +65.38% | 52 | 32 | 62.35% |