Italia markets closed
Dow Jones
38.734,57 +58,89 (+0,15%) Nasdaq
16.267,21 +110,88 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.908,64 -853,96 (-1,43%) CMC Crypto 200
1.368,80 +56,17 (+4,28%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00110000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 1.80 | 1.40 | 1.50 | +0.60 | +50.00% | 19 | 126 | 36.67% |
| SHAK240517C00110000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 3.20 | 2.35 | 2.60 | +0.95 | +42.22% | 4 | 658 | 37.70% |
| SHAK240524C00110000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 2.55 | 3.00 | 3.30 | 0.00 | - | - | 1 | 37.01% |
| SHAK240531C00110000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 5.00 | 3.40 | 4.00 | +1.14 | +29.53% | 1 | 6 | 37.66% |
| SHAK240607C00110000 | 2024-05-02 10:47AM EDT | 2024-06-07 | 4.00 | 4.00 | 5.10 | 0.00 | - | - | 2 | 41.82% |
| SHAK240614C00110000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 4.90 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 40.06% |
| SHAK240621C00110000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.40 | +0.49 | +9.98% | 14 | 571 | 36.96% |
| SHAK240920C00110000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 11.60 | 11.40 | 11.90 | +0.30 | +2.65% | 30 | 103 | 45.90% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 15.60 | 16.30 | 0.00 | - | - | 4 | 48.52% |
| SHAK250117C00110000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 13.50 | 16.70 | 17.40 | 0.00 | - | 3 | 596 | 48.85% |
| SHAK260116C00110000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 26.61 | 27.50 | 30.90 | 0.00 | - | 9 | 65 | 52.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00110000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 2.00 | 2.30 | 2.65 | -3.00 | -60.00% | 4 | 3 | 43.41% |
| SHAK240517P00110000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.50 | -1.15 | -30.26% | 55 | 49 | 38.84% |
| SHAK240524P00110000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 5.80 | 3.70 | 4.00 | 0.00 | - | - | 2 | 35.91% |
| SHAK240607P00110000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 10.25 | 4.60 | 5.10 | 0.00 | - | - | 5 | 35.65% |
| SHAK240621P00110000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 5.30 | 5.40 | 5.60 | -0.20 | -3.64% | 20 | 48 | 33.07% |
| SHAK240920P00110000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 10.10 | 10.40 | 10.60 | -5.20 | -33.99% | 1 | 23 | 38.00% |
| SHAK250117P00110000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 13.90 | 13.30 | 14.80 | -2.10 | -13.13% | 2 | 67 | 39.42% |
| SHAK260116P00110000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 22.11 | 20.80 | 21.90 | 0.00 | - | 10 | 24 | 38.10% |
© 2024 Yahoo. Tutti i diritti riservati.