Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00111000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
SHAK240524C00111000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
SHAK240531C00111000 | 2024-04-16 9:37AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SHAK240607C00111000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |