Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00113000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.20 | -0.53 | -75.71% | 5 | 6 | 46.48% |
SHAK240524C00113000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 11 | 39.99% |
SHAK240531C00113000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 1.78 | 0.95 | 1.65 | 0.00 | - | - | 3 | 38.48% |