Italia markets open in 3 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.474,18 -841,57 (-1,42%) CMC Crypto 200
1.369,30 +56,68 (+4,32%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00115000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.40 | -0.20 | -40.00% | 6 | 16 | 55.27% |
| SHAK240517C00115000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.35 | -0.10 | -14.29% | 21 | 711 | 38.38% |
| SHAK240524C00115000 | 2024-05-06 12:06PM EDT | 2024-05-24 | 1.70 | 0.40 | 2.65 | +0.23 | +15.65% | 4 | 101 | 64.06% |
| SHAK240531C00115000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 2.65 | 0.80 | 1.10 | +0.64 | +31.84% | 1 | 15 | 36.82% |
| SHAK240621C00115000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.20 | -1.17 | -40.07% | 141 | 517 | 36.56% |
| SHAK240920C00115000 | 2024-05-06 1:21PM EDT | 2024-09-20 | 9.20 | 7.40 | 7.90 | +1.10 | +13.58% | 5 | 27 | 44.71% |
| SHAK250117C00115000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 13.00 | 11.60 | 13.10 | -0.76 | -5.52% | 3 | 226 | 47.52% |
| SHAK260116C00115000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 19.20 | 23.60 | 24.80 | 0.00 | - | 1 | 57 | 50.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00115000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 6.70 | 8.90 | 11.60 | -7.37 | -52.38% | 3 | 16 | 50.93% |
| SHAK240621P00115000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 8.20 | 9.00 | 12.30 | -5.22 | -38.90% | 3 | 46 | 42.14% |
| SHAK240920P00115000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 12.80 | 14.70 | 15.20 | -2.50 | -16.34% | 3 | 65 | 36.48% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 17.10 | 19.00 | 0.00 | - | - | 3 | 39.90% |
| SHAK250117P00115000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 18.80 | 17.80 | 18.90 | 0.00 | - | 7 | 30 | 37.37% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 36.24% |
© 2024 Yahoo. Tutti i diritti riservati.