Italia markets open in 3 hours 13 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.690,07 -605,57 (-1,02%) CMC Crypto 200
1.354,69 +42,06 (+3,20%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00120000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.35 | -0.25 | -71.43% | 10 | 13 | 73.44% |
| SHAK240517C00120000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.00 | -0.08 | -40.00% | 30 | 344 | 57.23% |
| SHAK240524C00120000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.72 | 0.10 | 0.25 | +0.02 | +2.86% | 3 | 43 | 37.35% |
| SHAK240531C00120000 | 2024-05-06 1:19PM EDT | 2024-05-31 | 0.80 | 0.25 | 0.45 | -0.05 | -5.88% | 5 | 28 | 36.43% |
| SHAK240607C00120000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.75 | 0.45 | 0.80 | 0.00 | - | - | 1 | 37.84% |
| SHAK240621C00120000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 2.23 | 0.90 | 1.25 | +0.52 | +30.41% | 1 | 315 | 36.51% |
| SHAK240920C00120000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 7.30 | 5.70 | 6.20 | +0.77 | +11.79% | 2 | 64 | 43.88% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 8.20 | 10.40 | 0.00 | - | 2 | 3 | 47.02% |
| SHAK250117C00120000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 11.30 | 10.40 | 11.30 | -1.70 | -13.08% | 14 | 117 | 46.95% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 49.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 90.38% |
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 12.80 | 16.70 | 0.00 | - | - | 2 | 55.59% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 14.10 | 15.30 | 0.00 | - | 1 | 9 | 32.98% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 42.34% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 19.80 | 22.20 | 0.00 | - | 6 | 50 | 36.93% |
| SHAK260116P00120000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 28.34 | 27.60 | 28.70 | 0.00 | - | 2 | 7 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.