Italia markets open in 8 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.976,59 -226,89 (-0,38%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00125000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.80% |
| SHAK240517C00125000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 1 | 114 | 60.89% |
| SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 45.02% |
| SHAK240531C00125000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.30 | -0.10 | -22.22% | 2 | 7 | 58.79% |
| SHAK240607C00125000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.85 | 0.15 | 0.40 | +0.25 | +41.67% | 13 | 9 | 37.84% |
| SHAK240614C00125000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 1.05 | 0.25 | 0.85 | +0.07 | +7.14% | 21 | 1 | 41.68% |
| SHAK240621C00125000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.70 | -0.41 | -47.67% | 6 | 689 | 36.43% |
| SHAK240920C00125000 | 2024-05-06 1:45PM EDT | 2024-09-20 | 5.40 | 4.40 | 5.10 | -0.50 | -8.47% | 1 | 48 | 44.31% |
| SHAK250117C00125000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 9.70 | 7.70 | 10.90 | +2.60 | +36.62% | 42 | 202 | 49.80% |
| SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 20.10 | 21.50 | 0.00 | - | 2 | 3 | 50.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 63.79% |
| SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 55.08% |
| SHAK250117P00125000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 24.70 | 23.50 | 26.30 | -6.00 | -19.54% | 1 | 20 | 38.12% |
| SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 43.09% |
© 2024 Yahoo. Tutti i diritti riservati.