Italia markets close in 3 hours 25 minutes
FTSE MIB
33.988,21 +359,00 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00130000 | 2024-04-30 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SHAK240517C00130000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| SHAK240531C00130000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| SHAK240621C00130000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| SHAK240920C00130000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 6.25% |
| SHAK250117C00130000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| SHAK260116C00130000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 18.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 50.29% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.