Italia markets open in 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.361,58 +1.166,15 (+2,04%) CMC Crypto 200
1.351,85 -6,16 (-0,45%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240920C00060000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117C00060000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00060000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 92.97% |
| SHAK240920P00060000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK241220P00060000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK260116P00060000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.