Italia markets closed
Dow Jones
38.726,33 +50,65 (+0,13%) Nasdaq
16.264,16 +107,83 (+0,67%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.999,69 -710,56 (-1,19%) CMC Crypto 200
1.367,23 +54,60 (+4,16%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00070000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 25.90 | 38.20 | 42.20 | 0.00 | - | 1 | 105 | 86.87% |
| SHAK240920C00070000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 28.10 | 39.80 | 43.30 | 0.00 | - | 4 | 5 | 64.80% |
| SHAK250117C00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 40.69 | 42.30 | 45.70 | 0.00 | - | 1 | 101 | 61.37% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 63.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00070000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 139.84% |
| SHAK240621P00070000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 91 | 72.46% |
| SHAK240920P00070000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.85 | -0.85 | -54.84% | 7 | 23 | 49.63% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 2.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 47.23% |
| SHAK250117P00070000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 2.80 | 1.85 | 3.30 | 0.00 | - | 3 | 76 | 53.69% |
| SHAK260116P00070000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 6.85 | 5.20 | 6.10 | 0.00 | - | 5 | 10 | 43.87% |
© 2024 Yahoo. Tutti i diritti riservati.