Italia markets close in 1 hour 8 minutes
FTSE MIB
34.658,58 +319,26 (+0,93%) Dow Jones
39.534,14 +146,38 (+0,37%) Nasdaq
16.354,50 +8,24 (+0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00075000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 30.80 | 29.40 | 33.00 | 0.00 | - | 2 | 3 | 114.06% |
| SHAK240621C00075000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 30.53 | 29.60 | 33.40 | 0.00 | - | 4 | 118 | 62.01% |
| SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 32.80 | 33.90 | 0.00 | - | 5 | 14 | 54.90% |
| SHAK250117C00075000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 33.71 | 35.80 | 38.50 | 0.00 | - | 3 | 117 | 58.84% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 42.90 | 45.70 | 0.00 | - | 10 | 13 | 56.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00075000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 81 | 496.48% |
| SHAK240517P00075000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 93.75% |
| SHAK240524P00075000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 43 | 119.14% |
| SHAK240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 2.25 | 0.00 | - | 6 | 96 | 79.59% |
| SHAK240920P00075000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.15 | 0.00 | - | 2 | 5 | 44.82% |
| SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 3.30 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 43.86% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 50.23% |
| SHAK260116P00075000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 10.33 | 5.30 | 7.90 | 0.00 | - | 10 | 112 | 42.83% |
© 2024 Yahoo. Tutti i diritti riservati.