Italia markets close in 6 hours 23 minutes
FTSE MIB
34.657,41 +318,09 (+0,93%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 0.00% |
| SHAK240621C00080000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK240920C00080000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00080000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240607P00080000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240621P00080000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SHAK240920P00080000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHAK241220P00080000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK250117P00080000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.