Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00083000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 104.69% |
SHAK240517P00083000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.36% |
SHAK240531P00083000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 68.07% |