Italia markets open in 6 hours 34 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.807,52 +571,45 (+1,49%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.594,12 -1.098,38 (-1,84%) CMC Crypto 200
1.362,61 +49,98 (+3,81%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00085000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 11.70 | 19.20 | 22.60 | 0.00 | - | 3 | 17 | 77.15% |
| SHAK240621C00085000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 14.96 | 20.00 | 23.20 | 0.00 | - | 5 | 56 | 51.27% |
| SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 55.07% |
| SHAK250117C00085000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 23.00 | 28.50 | 30.70 | 0.00 | - | 5 | 85 | 55.27% |
| SHAK260116C00085000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 39.00 | 37.30 | 39.50 | 0.00 | - | 2 | 31 | 55.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00085000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 95.31% |
| SHAK240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 198 | 68.56% |
| SHAK240524P00085000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.21% |
| SHAK240621P00085000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 11 | 147 | 42.92% |
| SHAK240920P00085000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 2.25 | 2.55 | 2.75 | -2.34 | -50.98% | 1 | 7 | 42.33% |
| SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 4.80 | 5.30 | 0.00 | - | 18 | 108 | 41.55% |
| SHAK260116P00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.51 | 10.30 | 11.30 | 0.00 | - | 10 | 5 | 40.88% |
© 2024 Yahoo. Tutti i diritti riservati.