Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517P00086000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 1.55 | 0.00 | - | - | 3 | 90.43% |
SHAK240524P00086000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 63.38% |
SHAK240607P00086000 | 2024-04-30 11:03AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.05% |