Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00088000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.61 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 137.50% |
SHAK240524P00088000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 56.74% |
SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 3 | 56.64% |