Italia markets close in 3 hours 23 minutes
FTSE MIB
34.000,14 +370,93 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,07 +0,96 (+1,23%) Bitcoin EUR
59.656,48 +468,21 (+0,79%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00090000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240517C00090000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| SHAK240621C00090000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 0.00% |
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117C00090000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 25.16 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 0.00% |
| SHAK260116C00090000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00090000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 25.00% |
| SHAK240517P00090000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 25.00% |
| SHAK240531P00090000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240607P00090000 | 2024-05-02 11:22AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240614P00090000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SHAK240621P00090000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| SHAK240920P00090000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,026 | 6.25% |
| SHAK241220P00090000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHAK250117P00090000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| SHAK260116P00090000 | 2024-04-29 10:04AM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.