Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00092000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHAK240517P00092000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SHAK240524P00092000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
SHAK240531P00092000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |