Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00096000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.20 | 9.30 | 11.30 | 0.00 | - | - | 3 | 74.22% |
SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 10.20 | 11.20 | 0.00 | - | - | 15 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00096000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 65.04% |
SHAK240517P00096000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.30 | 0.00 | - | 5 | 20 | 39.55% |
SHAK240524P00096000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 5.72 | 0.35 | 0.60 | 0.00 | - | - | 1 | 38.28% |
SHAK240531P00096000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.95 | 0.60 | 0.75 | 0.00 | - | - | 2 | 35.21% |
SHAK240607P00096000 | 2024-05-02 11:04AM EDT | 2024-06-07 | 1.25 | 0.85 | 1.10 | 0.00 | - | - | 1 | 35.82% |