Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00097000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
SHAK240517C00097000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00097000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
SHAK240517P00097000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
SHAK240524P00097000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |