Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00098000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
SHAK240517C00098000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00098000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
SHAK240517P00098000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
SHAK240524P00098000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
SHAK240607P00098000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |